EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,887 Value ($000) $228 Avg Close $75.63 Range $62.61 - $83.95

Q3 2018

Shares 4,710 Value ($000) $246 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 5,967 Value ($000) $389 Avg Close $55.91 Range $48.81 - $61.20

Q1 2018

Shares 6,622 Value ($000) $414 Avg Close $54.04 Range $49.76 - $57.09

Q4 2017

Shares 7,116 Value ($000) $433 Avg Close $48.95 Range $46.02 - $52.56

Q3 2017

Shares 6,882 Value ($000) $411,406 Avg Close $46.49 Range $43.32 - $49.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,887	$228	$75.63	$62.61 - $83.95
Q3 2018	4,710	$246	$53.25	$49.73 - $56.32
Q2 2018	5,967	$389	$55.91	$48.81 - $61.20
Q1 2018	6,622	$414	$54.04	$49.76 - $57.09
Q4 2017	7,116	$433	$48.95	$46.02 - $52.56
Q3 2017	6,882	$411,406	$46.49	$43.32 - $49.41