EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,878 Value ($000) $661 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 5,701 Value ($000) $586 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 5,420 Value ($000) $547 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 5,405 Value ($000) $485 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 3,763 Value ($000) $360 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 4,884 Value ($000) $404 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 4,641 Value ($000) $340 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 4,659 Value ($000) $369 Avg Close $69.37 Range $63.90 - $75.53