EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,640 Value ($000) $634 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 1,564 Value ($000) $166 Avg Close $103.67 Range $93.97 - $109.38
Q2 2024
Shares 3,615 Value ($000) $265 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 3,615 Value ($000) $286 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 3,615 Value ($000) $260 Avg Close $56.62 Range $46.33 - $70.34
Q1 2023
Shares 3,687 Value ($000) $205 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 3,757 Value ($000) $248 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 5,626 Value ($000) $378 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 3,678 Value ($000) $238 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 3,948 Value ($000) $312 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 4,589 Value ($000) $361 Avg Close $71.76 Range $64.30 - $78.10
Q3 2021
Shares 4,673 Value ($000) $362 Avg Close $64.66 Range $58.35 - $70.99
Q2 2021
Shares 7,424 Value ($000) $532 Avg Close $65.79 Range $58.38 - $71.28
Q1 2021
Shares 6,031 Value ($000) $445 Avg Close $59.89 Range $44.31 - $72.80