EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,600 Value ($000) $517 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,559 Value ($000) $272 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 2,696 Value ($000) $272 Avg Close $86.74 Range $66.52 - $100.42

Q1 2023

Shares 505 Value ($000) $28 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 343 Value ($000) $23 Avg Close $62.38 Range $56.92 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,600	$517	$105.17	$91.48 - $116.18
Q3 2025	2,559	$272	$103.67	$93.97 - $109.38
Q2 2025	2,696	$272	$86.74	$66.52 - $100.42
Q1 2023	505	$28	$63.25	$31.10 - $73.92
Q4 2022	343	$23	$62.38	$56.92 - $68.69