EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,432 Value ($000) $23,538 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 154,254 Value ($000) $16,420 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 52,434 Value ($000) $5,295 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 285,985 Value ($000) $25,670 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 463,374 Value ($000) $44,373 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 235,965 Value ($000) $19,524 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 115,920 Value ($000) $8,489 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 9,573 Value ($000) $757 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 9,573 Value ($000) $689 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 204,087 Value ($000) $10,757 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 558,770 Value ($000) $29,497 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 304,750 Value ($000) $16,914 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 265,136 Value ($000) $17,472 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 177,743 Value ($000) $11,934 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 88,975 Value ($000) $5,766 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 46,797 Value ($000) $3,698 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 53,898 Value ($000) $4,241 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 16,005 Value ($000) $1,241 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 10,246 Value ($000) $735 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 67,578 Value ($000) $4,987 Avg Close $59.89 Range $44.31 - $72.80

Q3 2020

Shares 26,607 Value ($000) $871 Avg Close $30.69 Range $26.55 - $34.69

Q2 2020

Shares 63,831 Value ($000) $2,313 Avg Close $28.80 Range $19.33 - $37.23

Q1 2020

Shares 41,863 Value ($000) $1,078 Avg Close $35.60 Range $21.69 - $44.21

Q2 2019

Shares 4,683 Value ($000) $219 Avg Close $40.27 Range $35.39 - $44.60

Q3 2018

Shares 5,038 Value ($000) $304 Avg Close $53.25 Range $49.73 - $56.32

Q2 2018

Shares 3,829 Value ($000) $250 Avg Close $55.91 Range $48.81 - $61.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,432	$23,538	$105.17	$91.48 - $116.18
Q3 2025	154,254	$16,420	$103.67	$93.97 - $109.38
Q2 2025	52,434	$5,295	$86.74	$66.52 - $100.42
Q1 2025	285,985	$25,670	$92.77	$81.11 - $101.65
Q4 2024	463,374	$44,373	$94.86	$76.40 - $110.38
Q3 2024	235,965	$19,524	$77.03	$66.99 - $85.88
Q2 2024	115,920	$8,489	$70.78	$65.81 - $75.56
Q1 2024	9,573	$757	$69.37	$63.90 - $75.53
Q4 2023	9,573	$689	$56.62	$46.33 - $70.34
Q3 2023	204,087	$10,757	$52.40	$47.51 - $58.93
Q2 2023	558,770	$29,497	$46.92	$38.13 - $53.06
Q1 2023	304,750	$16,914	$63.25	$31.10 - $73.92
Q4 2022	265,136	$17,472	$62.38	$56.92 - $68.69
Q3 2022	177,743	$11,934	$64.47	$56.67 - $70.84
Q2 2022	88,975	$5,766	$64.68	$55.64 - $76.35
Q1 2022	46,797	$3,698	$75.63	$62.61 - $83.95
Q4 2021	53,898	$4,241	$71.76	$64.30 - $78.10
Q3 2021	16,005	$1,241	$64.66	$58.35 - $70.99
Q2 2021	10,246	$735	$65.79	$58.38 - $71.28
Q1 2021	67,578	$4,987	$59.89	$44.31 - $72.80
Q3 2020	26,607	$871	$30.69	$26.55 - $34.69
Q2 2020	63,831	$2,313	$28.80	$19.33 - $37.23
Q1 2020	41,863	$1,078	$35.60	$21.69 - $44.21
Q2 2019	4,683	$219	$40.27	$35.39 - $44.60
Q3 2018	5,038	$304	$53.25	$49.73 - $56.32
Q2 2018	3,829	$250	$55.91	$48.81 - $61.20