Ticker: EWBC CUSIP: 27579R104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,768 | $1,323 | $105.17 | $91.48 - $116.18 |
| Q3 2025 | 7,998 | $851 | $103.67 | $93.97 - $109.38 |
| Q2 2023 | 154,851 | $8,175 | $46.92 | $38.13 - $53.06 |
| Q1 2023 | 5,110 | $0 | $63.25 | $31.10 - $73.92 |
| Q4 2022 | 1,915 | $0 | $62.38 | $56.92 - $68.69 |
| Q3 2022 | 1,020 | $67 | $64.47 | $56.67 - $70.84 |
| Q2 2022 | 1,077 | $69 | $64.68 | $55.64 - $76.35 |
| Q1 2022 | 1,005 | $79 | $75.63 | $62.61 - $83.95 |
| Q4 2021 | 760 | $59 | $71.76 | $64.30 - $78.10 |
| Q3 2021 | 886 | $68 | $64.66 | $58.35 - $70.99 |
| Q2 2021 | 1,957 | $140 | $65.79 | $58.38 - $71.28 |
| Q1 2021 | 1,839 | $135 | $59.89 | $44.31 - $72.80 |
| Q4 2020 | 1,826 | $92 | $37.19 | $27.78 - $45.26 |
| Q3 2020 | 1,892 | $61 | $30.69 | $26.55 - $34.69 |
| Q2 2020 | 2,063 | $75 | $28.80 | $19.33 - $37.23 |
| Q1 2020 | 568 | $15 | $35.60 | $21.69 - $44.21 |
| Q4 2019 | 507 | $25 | $38.32 | $33.58 - $42.34 |
| Q3 2019 | 507 | $22 | $37.13 | $31.92 - $41.42 |
| Q2 2019 | 1,185 | $55 | $40.27 | $35.39 - $44.60 |
| Q1 2019 | 1,478 | $71 | $42.73 | $35.64 - $46.98 |
| Q4 2018 | 550 | $24 | $43.16 | $33.39 - $52.52 |