EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,198 Value ($000) $1,072 Avg Close $94.86 Range $76.40 - $110.38

Q3 2021

Shares 5,801 Value ($000) $450 Avg Close $64.66 Range $58.35 - $70.99

Q1 2020

Shares 12,779 Value ($000) $329,000 Avg Close $35.60 Range $21.69 - $44.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,198	$1,072	$94.86	$76.40 - $110.38
Q3 2021	5,801	$450	$64.66	$58.35 - $70.99
Q1 2020	12,779	$329,000	$35.60	$21.69 - $44.21