EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 30 Value ($000) $2 Avg Close $62.38 Range $56.92 - $68.69

Q3 2021

Shares 70 Value ($000) $5 Avg Close $64.66 Range $58.35 - $70.99

Q2 2021

Shares 33 Value ($000) $2 Avg Close $65.79 Range $58.38 - $71.28

Q1 2021

Shares 33 Value ($000) $2 Avg Close $59.89 Range $44.31 - $72.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	30	$2	$62.38	$56.92 - $68.69
Q3 2021	70	$5	$64.66	$58.35 - $70.99
Q2 2021	33	$2	$65.79	$58.38 - $71.28
Q1 2021	33	$2	$59.89	$44.31 - $72.80