EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,470 Value ($000) $390 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,071 Value ($000) $220 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 2,071 Value ($000) $209 Avg Close $86.74 Range $66.52 - $100.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,470	$390	$105.17	$91.48 - $116.18
Q3 2025	2,071	$220	$103.67	$93.97 - $109.38
Q2 2025	2,071	$209	$86.74	$66.52 - $100.42