EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,423 Value ($000) $1,733 Avg Close $105.17 Range $91.48 - $116.18

Q1 2025

Shares 28,152 Value ($000) $2,527 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 20,604 Value ($000) $1,973 Avg Close $94.86 Range $76.40 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,423	$1,733	$105.17	$91.48 - $116.18
Q1 2025	28,152	$2,527	$92.77	$81.11 - $101.65
Q4 2024	20,604	$1,973	$94.86	$76.40 - $110.38