EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,766 Value ($000) $311 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 3,225 Value ($000) $343 Avg Close $103.67 Range $93.97 - $109.38

Q4 2024

Shares 15,989 Value ($000) $1,531 Avg Close $94.86 Range $76.40 - $110.38

Q2 2024

Shares 9,549 Value ($000) $699 Avg Close $70.78 Range $65.81 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,766	$311	$105.17	$91.48 - $116.18
Q3 2025	3,225	$343	$103.67	$93.97 - $109.38
Q4 2024	15,989	$1,531	$94.86	$76.40 - $110.38
Q2 2024	9,549	$699	$70.78	$65.81 - $75.56