EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 39 Value ($000) $2 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 39 Value ($000) $2 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 39 Value ($000) $2 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 39 Value ($000) $3 Avg Close $62.38 Range $56.92 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	39	$2	$52.40	$47.51 - $58.93
Q2 2023	39	$2	$46.92	$38.13 - $53.06
Q1 2023	39	$2	$63.25	$31.10 - $73.92
Q4 2022	39	$3	$62.38	$56.92 - $68.69