EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,270 Value ($000) $592 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 5,270 Value ($000) $561 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 5,270 Value ($000) $532 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 5,270 Value ($000) $473 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 5,270 Value ($000) $505 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 5,270 Value ($000) $436 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 5,270 Value ($000) $386 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 5,270 Value ($000) $417 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 5,270 Value ($000) $379 Avg Close $56.62 Range $46.33 - $70.34
Q4 2019
Shares 84,592 Value ($000) $4,120 Avg Close $38.32 Range $33.58 - $42.34