EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,558 Value ($000) $1,203 Avg Close $94.86 Range $76.40 - $110.38

Q1 2023

Shares 35,878 Value ($000) $1,991 Avg Close $63.25 Range $31.10 - $73.92

Q1 2022

Shares 10,496 Value ($000) $829 Avg Close $75.63 Range $62.61 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,558	$1,203	$94.86	$76.40 - $110.38
Q1 2023	35,878	$1,991	$63.25	$31.10 - $73.92
Q1 2022	10,496	$829	$75.63	$62.61 - $83.95