EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,965 Value ($000) $5,728 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 52,868 Value ($000) $5,628 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 55,847 Value ($000) $5,639 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 17,804 Value ($000) $1,598 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 8,821 Value ($000) $845 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 3,167 Value ($000) $262 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,965	$5,728	$105.17	$91.48 - $116.18
Q3 2025	52,868	$5,628	$103.67	$93.97 - $109.38
Q2 2025	55,847	$5,639	$86.74	$66.52 - $100.42
Q1 2025	17,804	$1,598	$92.77	$81.11 - $101.65
Q4 2024	8,821	$845	$94.86	$76.40 - $110.38
Q3 2024	3,167	$262	$77.03	$66.99 - $85.88