EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,887 Value ($000) $2,010 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 17,185 Value ($000) $1,817 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 14,445 Value ($000) $1,459 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 23,338 Value ($000) $2,095 Avg Close $92.77 Range $81.11 - $101.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,887	$2,010	$105.17	$91.48 - $116.18
Q3 2025	17,185	$1,817	$103.67	$93.97 - $109.38
Q2 2025	14,445	$1,459	$86.74	$66.52 - $100.42
Q1 2025	23,338	$2,095	$92.77	$81.11 - $101.65