EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 965 Value ($000) $69 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 965 Value ($000) $51 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 965 Value ($000) $51 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 965 Value ($000) $64 Avg Close $63.25 Range $31.10 - $73.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	965	$69	$56.62	$46.33 - $70.34
Q3 2023	965	$51	$52.40	$47.51 - $58.93
Q2 2023	965	$51	$46.92	$38.13 - $53.06
Q1 2023	965	$64	$63.25	$31.10 - $73.92