EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 24 Value ($000) $1 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 31 Value ($000) $2 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 19 Value ($000) $1 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 35 Value ($000) $2 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 34 Value ($000) $2 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 31 Value ($000) $2 Avg Close $75.63 Range $62.61 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	24	$1	$46.92	$38.13 - $53.06
Q1 2023	31	$2	$63.25	$31.10 - $73.92
Q4 2022	19	$1	$62.38	$56.92 - $68.69
Q3 2022	35	$2	$64.47	$56.67 - $70.84
Q2 2022	34	$2	$64.68	$55.64 - $76.35
Q1 2022	31	$2	$75.63	$62.61 - $83.95