EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,524 Value ($000) $508 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 16,237 Value ($000) $1,728 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 3,228 Value ($000) $326 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 11,442 Value ($000) $1,027 Avg Close $92.77 Range $81.11 - $101.65

Q2 2024

Shares 11,732 Value ($000) $859 Avg Close $70.78 Range $65.81 - $75.56

Q4 2023

Shares 2,912 Value ($000) $210 Avg Close $56.62 Range $46.33 - $70.34

Q4 2022

Shares 9,330 Value ($000) $615 Avg Close $62.38 Range $56.92 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,524	$508	$105.17	$91.48 - $116.18
Q3 2025	16,237	$1,728	$103.67	$93.97 - $109.38
Q2 2025	3,228	$326	$86.74	$66.52 - $100.42
Q1 2025	11,442	$1,027	$92.77	$81.11 - $101.65
Q2 2024	11,732	$859	$70.78	$65.81 - $75.56
Q4 2023	2,912	$210	$56.62	$46.33 - $70.34
Q4 2022	9,330	$615	$62.38	$56.92 - $68.69