EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $11 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 96 Value ($000) $10 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 96 Value ($000) $10 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 74 Value ($000) $6 Avg Close $92.77 Range $81.11 - $101.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$11	$105.17	$91.48 - $116.18
Q3 2025	96	$10	$103.67	$93.97 - $109.38
Q2 2025	96	$10	$86.74	$66.52 - $100.42
Q1 2025	74	$6	$92.77	$81.11 - $101.65