EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,230 Value ($000) $3,385 Avg Close $70.78 Range $65.81 - $75.56

Q4 2022

Shares 33,485 Value ($000) $2,207 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 5,888 Value ($000) $396 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 17,549 Value ($000) $1,137 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 19,222 Value ($000) $1,519 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 3,232 Value ($000) $254 Avg Close $71.76 Range $64.30 - $78.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,230	$3,385	$70.78	$65.81 - $75.56
Q4 2022	33,485	$2,207	$62.38	$56.92 - $68.69
Q3 2022	5,888	$396	$64.47	$56.67 - $70.84
Q2 2022	17,549	$1,137	$64.68	$55.64 - $76.35
Q1 2022	19,222	$1,519	$75.63	$62.61 - $83.95
Q4 2021	3,232	$254	$71.76	$64.30 - $78.10