EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,292 Value ($000) $1,044 Avg Close $105.17 Range $91.48 - $116.18

Q2 2025

Shares 13,592 Value ($000) $1,373 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 14,057 Value ($000) $1,262 Avg Close $92.77 Range $81.11 - $101.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,292	$1,044	$105.17	$91.48 - $116.18
Q2 2025	13,592	$1,373	$86.74	$66.52 - $100.42
Q1 2025	14,057	$1,262	$92.77	$81.11 - $101.65