EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

SITTNER & NELSON, LLC's Holding History (CIK: 0001846138)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 186 Value ($000) $10 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 186 Value ($000) $10 Avg Close $46.92 Range $38.13 - $53.06

Q1 2023

Shares 186 Value ($000) $10 Avg Close $63.25 Range $31.10 - $73.92

Q2 2022

Shares 81 Value ($000) $5 Avg Close $64.68 Range $55.64 - $76.35

Q4 2020

Shares 51 Value ($000) $3 Avg Close $37.19 Range $27.78 - $45.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	186	$10	$52.40	$47.51 - $58.93
Q2 2023	186	$10	$46.92	$38.13 - $53.06
Q1 2023	186	$10	$63.25	$31.10 - $73.92
Q2 2022	81	$5	$64.68	$55.64 - $76.35
Q4 2020	51	$3	$37.19	$27.78 - $45.26