EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,861 Value ($000) $436 Avg Close $92.77 Range $81.11 - $101.65

Q2 2023

Shares 15,009 Value ($000) $792 Avg Close $46.92 Range $38.13 - $53.06

Q2 2022

Shares 10 Value ($000) $1 Avg Close $64.68 Range $55.64 - $76.35

Q4 2021

Shares 120 Value ($000) $9 Avg Close $71.76 Range $64.30 - $78.10

Q3 2021

Shares 117 Value ($000) $9 Avg Close $64.66 Range $58.35 - $70.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,861	$436	$92.77	$81.11 - $101.65
Q2 2023	15,009	$792	$46.92	$38.13 - $53.06
Q2 2022	10	$1	$64.68	$55.64 - $76.35
Q4 2021	120	$9	$71.76	$64.30 - $78.10
Q3 2021	117	$9	$64.66	$58.35 - $70.99