EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,602 Value ($000) $4,883 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 44,534 Value ($000) $4,741 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 47,785 Value ($000) $4,825 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 48,913 Value ($000) $4,390 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 49,988 Value ($000) $4,787 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 52,006 Value ($000) $4,303 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 59,387 Value ($000) $4,349 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 65,402 Value ($000) $5,174 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 66,831 Value ($000) $4,808 Avg Close $56.62 Range $46.33 - $70.34
Q3 2023
Shares 66,888 Value ($000) $3,526 Avg Close $52.40 Range $47.51 - $58.93
Q2 2023
Shares 70,623 Value ($000) $3,728 Avg Close $46.92 Range $38.13 - $53.06
Q1 2023
Shares 72,955 Value ($000) $4,049 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 73,585 Value ($000) $4,849 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 74,138 Value ($000) $4,978 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 81,729 Value ($000) $5,296 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 78,824 Value ($000) $6,229 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 78,702 Value ($000) $6,192 Avg Close $71.76 Range $64.30 - $78.10