EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,917 Value ($000) $1,677 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 37,905 Value ($000) $4,035 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 14,780 Value ($000) $1,492 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 34,722 Value ($000) $3,117 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 18,141 Value ($000) $1,737 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 24,907 Value ($000) $2,061 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 3 Value ($000) $0 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 16 Value ($000) $1 Avg Close $69.37 Range $63.90 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,917	$1,677	$105.17	$91.48 - $116.18
Q3 2025	37,905	$4,035	$103.67	$93.97 - $109.38
Q2 2025	14,780	$1,492	$86.74	$66.52 - $100.42
Q1 2025	34,722	$3,117	$92.77	$81.11 - $101.65
Q4 2024	18,141	$1,737	$94.86	$76.40 - $110.38
Q3 2024	24,907	$2,061	$77.03	$66.99 - $85.88
Q2 2024	3	$0	$70.78	$65.81 - $75.56
Q1 2024	16	$1	$69.37	$63.90 - $75.53