EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,619 Value ($000) $445 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 11,010 Value ($000) $793 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 11,328 Value ($000) $597 Avg Close $52.40 Range $47.51 - $58.93

Q4 2022

Shares 8,133 Value ($000) $536 Avg Close $62.38 Range $56.92 - $68.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,619	$445	$69.37	$63.90 - $75.53
Q4 2023	11,010	$793	$56.62	$46.33 - $70.34
Q3 2023	11,328	$597	$52.40	$47.51 - $58.93
Q4 2022	8,133	$536	$62.38	$56.92 - $68.69