EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16 Value ($000) $1 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 44 Value ($000) $3 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 67 Value ($000) $4 Avg Close $64.47 Range $56.67 - $70.84

Q2 2022

Shares 37 Value ($000) $2 Avg Close $64.68 Range $55.64 - $76.35

Q1 2022

Shares 24 Value ($000) $2 Avg Close $75.63 Range $62.61 - $83.95

Q4 2021

Shares 22 Value ($000) $2 Avg Close $71.76 Range $64.30 - $78.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16	$1	$63.25	$31.10 - $73.92
Q4 2022	44	$3	$62.38	$56.92 - $68.69
Q3 2022	67	$4	$64.47	$56.67 - $70.84
Q2 2022	37	$2	$64.68	$55.64 - $76.35
Q1 2022	24	$2	$75.63	$62.61 - $83.95
Q4 2021	22	$2	$71.76	$64.30 - $78.10