EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

PMC FIG Opportunities LLC's Holding History (CIK: 0001899896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,860 Value ($000) $944 Avg Close $94.86 Range $76.40 - $110.38

Q1 2024

Shares 18,554 Value ($000) $1,468 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 37,500 Value ($000) $2,698 Avg Close $56.62 Range $46.33 - $70.34

Q1 2023

Shares 6,000 Value ($000) $333 Avg Close $63.25 Range $31.10 - $73.92

Q4 2022

Shares 7,500 Value ($000) $494 Avg Close $62.38 Range $56.92 - $68.69

Q3 2022

Shares 13,500 Value ($000) $906 Avg Close $64.47 Range $56.67 - $70.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,860	$944	$94.86	$76.40 - $110.38
Q1 2024	18,554	$1,468	$69.37	$63.90 - $75.53
Q4 2023	37,500	$2,698	$56.62	$46.33 - $70.34
Q1 2023	6,000	$333	$63.25	$31.10 - $73.92
Q4 2022	7,500	$494	$62.38	$56.92 - $68.69
Q3 2022	13,500	$906	$64.47	$56.67 - $70.84