EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,094 Value ($000) $235 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 2,158 Value ($000) $230 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 2,328 Value ($000) $235 Avg Close $86.74 Range $66.52 - $100.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,094	$235	$105.17	$91.48 - $116.18
Q3 2025	2,158	$230	$103.67	$93.97 - $109.38
Q2 2025	2,328	$235	$86.74	$66.52 - $100.42