EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,562 Value ($000) $513 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 4,562 Value ($000) $486 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 4,065 Value ($000) $410 Avg Close $86.74 Range $66.52 - $100.42
Q1 2025
Shares 3,758 Value ($000) $337 Avg Close $92.77 Range $81.11 - $101.65
Q4 2024
Shares 3,763 Value ($000) $360 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 3,575 Value ($000) $296 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 3,574 Value ($000) $262 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 3,568 Value ($000) $282 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 3,568 Value ($000) $257 Avg Close $56.62 Range $46.33 - $70.34
Q1 2023
Shares 3,768 Value ($000) $209 Avg Close $63.25 Range $31.10 - $73.92
Q4 2022
Shares 3,768 Value ($000) $248 Avg Close $62.38 Range $56.92 - $68.69
Q3 2022
Shares 3,768 Value ($000) $253 Avg Close $64.47 Range $56.67 - $70.84
Q2 2022
Shares 3,768 Value ($000) $244 Avg Close $64.68 Range $55.64 - $76.35
Q1 2022
Shares 3,469 Value ($000) $274 Avg Close $75.63 Range $62.61 - $83.95
Q4 2021
Shares 3,469 Value ($000) $273 Avg Close $71.76 Range $64.30 - $78.10