EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,876 Value ($000) $1,897 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 15,602 Value ($000) $1,661 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 15,645 Value ($000) $1,580 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 14,473 Value ($000) $1,299 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 11,958 Value ($000) $1,145 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 9,659 Value ($000) $799 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 9,038 Value ($000) $662 Avg Close $70.78 Range $65.81 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,876	$1,897	$105.17	$91.48 - $116.18
Q3 2025	15,602	$1,661	$103.67	$93.97 - $109.38
Q2 2025	15,645	$1,580	$86.74	$66.52 - $100.42
Q1 2025	14,473	$1,299	$92.77	$81.11 - $101.65
Q4 2024	11,958	$1,145	$94.86	$76.40 - $110.38
Q3 2024	9,659	$799	$77.03	$66.99 - $85.88
Q2 2024	9,038	$662	$70.78	$65.81 - $75.56