EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Cercano Management LLC's Holding History (CIK: 0001936416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 294,814 Value ($000) $21,589 Avg Close $70.78 Range $65.81 - $75.56

Q1 2024

Shares 544,807 Value ($000) $43,100 Avg Close $69.37 Range $63.90 - $75.53

Q4 2023

Shares 531,194 Value ($000) $38,219 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 531,194 Value ($000) $27,999 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 374,478 Value ($000) $19,769 Avg Close $46.92 Range $38.13 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	294,814	$21,589	$70.78	$65.81 - $75.56
Q1 2024	544,807	$43,100	$69.37	$63.90 - $75.53
Q4 2023	531,194	$38,219	$56.62	$46.33 - $70.34
Q3 2023	531,194	$27,999	$52.40	$47.51 - $58.93
Q2 2023	374,478	$19,769	$46.92	$38.13 - $53.06