EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,527 Value ($000) $338 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 3,550 Value ($000) $294 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 3,402 Value ($000) $249 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 3,162 Value ($000) $250 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 3,053 Value ($000) $220 Avg Close $56.62 Range $46.33 - $70.34
Q1 2023
Shares 3,813 Value ($000) $212 Avg Close $63.25 Range $31.10 - $73.92