EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Davis Investment Partners, LLC's Holding History (CIK: 0001963865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,246 Value ($000) $660 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 6,247 Value ($000) $655 Avg Close $86.74 Range $66.52 - $100.42

Q4 2023

Shares 18,203 Value ($000) $1,293 Avg Close $56.62 Range $46.33 - $70.34

Q3 2023

Shares 17,784 Value ($000) $910 Avg Close $52.40 Range $47.51 - $58.93

Q2 2023

Shares 16,848 Value ($000) $1,021 Avg Close $46.92 Range $38.13 - $53.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,246	$660	$103.67	$93.97 - $109.38
Q2 2025	6,247	$655	$86.74	$66.52 - $100.42
Q4 2023	18,203	$1,293	$56.62	$46.33 - $70.34
Q3 2023	17,784	$910	$52.40	$47.51 - $58.93
Q2 2023	16,848	$1,021	$46.92	$38.13 - $53.06