EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,905 Value ($000) $495 Avg Close $86.74 Range $66.52 - $100.42

Q4 2024

Shares 24,289 Value ($000) $2,326 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 4,700 Value ($000) $389 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 6,173 Value ($000) $452 Avg Close $70.78 Range $65.81 - $75.56

Q4 2023

Shares 11,578 Value ($000) $833 Avg Close $56.62 Range $46.33 - $70.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,905	$495	$86.74	$66.52 - $100.42
Q4 2024	24,289	$2,326	$94.86	$76.40 - $110.38
Q3 2024	4,700	$389	$77.03	$66.99 - $85.88
Q2 2024	6,173	$452	$70.78	$65.81 - $75.56
Q4 2023	11,578	$833	$56.62	$46.33 - $70.34