EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,686 Value ($000) $372 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 3,830 Value ($000) $344 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 5,763 Value ($000) $552 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 4,402 Value ($000) $364 Avg Close $77.03 Range $66.99 - $85.88

Q2 2024

Shares 4,306 Value ($000) $315 Avg Close $70.78 Range $65.81 - $75.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,686	$372	$86.74	$66.52 - $100.42
Q1 2025	3,830	$344	$92.77	$81.11 - $101.65
Q4 2024	5,763	$552	$94.86	$76.40 - $110.38
Q3 2024	4,402	$364	$77.03	$66.99 - $85.88
Q2 2024	4,306	$315	$70.78	$65.81 - $75.56