EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,400 Value ($000) $13,775 Avg Close $105.17 Range $91.48 - $116.18
Q3 2025
Shares 129,400 Value ($000) $13,775 Avg Close $103.67 Range $93.97 - $109.38
Q2 2025
Shares 129,025 Value ($000) $13,029 Avg Close $86.74 Range $66.52 - $100.42
Q4 2024
Shares 128,615 Value ($000) $12,316 Avg Close $94.86 Range $76.40 - $110.38
Q3 2024
Shares 128,340 Value ($000) $10,619 Avg Close $77.03 Range $66.99 - $85.88
Q2 2024
Shares 128,275 Value ($000) $9,394 Avg Close $70.78 Range $65.81 - $75.56
Q1 2024
Shares 127,965 Value ($000) $10,123 Avg Close $69.37 Range $63.90 - $75.53
Q4 2023
Shares 127,920 Value ($000) $9,204 Avg Close $56.62 Range $46.33 - $70.34