EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,817,102 Value ($000) $1,440,514 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 12,803,458 Value ($000) $1,362,928 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 12,814,844 Value ($000) $1,294,043 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 13,135,751 Value ($000) $1,179,065 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 13,090,301 Value ($000) $1,253,527 Avg Close $94.86 Range $76.40 - $110.38

Q3 2024

Shares 12,615,033 Value ($000) $1,043,768 Avg Close $77.03 Range $66.99 - $85.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,817,102	$1,440,514	$105.17	$91.48 - $116.18
Q3 2025	12,803,458	$1,362,928	$103.67	$93.97 - $109.38
Q2 2025	12,814,844	$1,294,043	$86.74	$66.52 - $100.42
Q1 2025	13,135,751	$1,179,065	$92.77	$81.11 - $101.65
Q4 2024	13,090,301	$1,253,527	$94.86	$76.40 - $110.38
Q3 2024	12,615,033	$1,043,768	$77.03	$66.99 - $85.88