EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,971 Value ($000) $1,121 Avg Close $40.27 Range $35.39 - $44.60
Q1 2019
Shares 45,492 Value ($000) $2,182 Avg Close $42.73 Range $35.64 - $46.98
Q4 2018
Shares 46,534 Value ($000) $2,026 Avg Close $43.16 Range $33.39 - $52.52
Q3 2018
Shares 34,807 Value ($000) $2,101 Avg Close $53.25 Range $49.73 - $56.32
Q2 2018
Shares 36,007 Value ($000) $2,348 Avg Close $55.91 Range $48.81 - $61.20
Q1 2018
Shares 38,599 Value ($000) $2,414 Avg Close $54.04 Range $49.76 - $57.09
Q4 2017
Shares 78,197 Value ($000) $4,757 Avg Close $48.95 Range $46.02 - $52.56
Q3 2017
Shares 58,451 Value ($000) $3,494 Avg Close $46.49 Range $43.32 - $49.41
Q2 2017
Shares 53,103 Value ($000) $3,111 Avg Close $44.92 Range $39.68 - $49.03
Q1 2017
Shares 28,734 Value ($000) $1,483 Avg Close $42.66 Range $39.12 - $46.36
Q4 2016
Shares 24,870 Value ($000) $1,264 Avg Close $35.99 Range $29.29 - $41.94
Q3 2016
Shares 31,300 Value ($000) $1,149 Avg Close $28.34 Range $25.13 - $30.32