EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 346 Value ($000) $35 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 152 Value ($000) $14 Avg Close $92.77 Range $81.11 - $101.65

Q4 2024

Shares 716 Value ($000) $69 Avg Close $94.86 Range $76.40 - $110.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	346	$35	$86.74	$66.52 - $100.42
Q1 2025	152	$14	$92.77	$81.11 - $101.65
Q4 2024	716	$69	$94.86	$76.40 - $110.38