EAST WEST BANCORP INC

Ticker: EWBC CUSIP: 27579R104 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,526 Value ($000) $5,566 Avg Close $105.17 Range $91.48 - $116.18

Q3 2025

Shares 49,256 Value ($000) $5,243 Avg Close $103.67 Range $93.97 - $109.38

Q2 2025

Shares 42,918 Value ($000) $4,334 Avg Close $86.74 Range $66.52 - $100.42

Q1 2025

Shares 39,818 Value ($000) $3,574 Avg Close $92.77 Range $81.11 - $101.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,526	$5,566	$105.17	$91.48 - $116.18
Q3 2025	49,256	$5,243	$103.67	$93.97 - $109.38
Q2 2025	42,918	$4,334	$86.74	$66.52 - $100.42
Q1 2025	39,818	$3,574	$92.77	$81.11 - $101.65