EASTERLY GOVT PPTYS INC

CUSIP: 27616P103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 502,690 Value ($000) $5,329 Avg Close — Range —
Q4 2024
Shares 505,354 Value ($000) $5,741 Avg Close — Range —
Q3 2024
Shares 1,050,247 Value ($000) $14,262 Avg Close — Range —
Q2 2024
Shares 1,061,435 Value ($000) $13,130 Avg Close — Range —
Q1 2024
Shares 476,326 Value ($000) $5,483 Avg Close — Range —
Q4 2023
Shares 475,522 Value ($000) $6,391 Avg Close — Range —
Q3 2023
Shares 474,890 Value ($000) $5,428 Avg Close — Range —
Q2 2023
Shares 479,373 Value ($000) $6,951 Avg Close — Range —
Q1 2023
Shares 414,129 Value ($000) $5,690 Avg Close — Range —
Q4 2022
Shares 426,464 Value ($000) $6,086 Avg Close — Range —
Q3 2022
Shares 403,606 Value ($000) $6,365 Avg Close — Range —
Q2 2022
Shares 396,269 Value ($000) $7,545 Avg Close — Range —
Q1 2022
Shares 391,192 Value ($000) $8,270 Avg Close — Range —
Q4 2021
Shares 386,386 Value ($000) $8,856 Avg Close — Range —
Q3 2021
Shares 285,337 Value ($000) $5,895 Avg Close — Range —
Q2 2021
Shares 203,073 Value ($000) $4,281 Avg Close — Range —
Q1 2021
Shares 190,135 Value ($000) $3,941 Avg Close — Range —
Q4 2020
Shares 190,135 Value ($000) $4,307 Avg Close — Range —
Q3 2020
Shares 314,532 Value ($000) $7,049 Avg Close — Range —
Q2 2020
Shares 349,020 Value ($000) $8,069 Avg Close — Range —
Q1 2020
Shares 402,918 Value ($000) $9,928 Avg Close — Range —
Q4 2019
Shares 389,246 Value ($000) $9,237 Avg Close — Range —
Q3 2019
Shares 169,252 Value ($000) $3,605 Avg Close — Range —
Q2 2019
Shares 113,840 Value ($000) $2,062 Avg Close — Range —
Q1 2019
Shares 59,400 Value ($000) $1,070 Avg Close — Range —
Q4 2018
Shares 59,400 Value ($000) $931 Avg Close — Range —
Q3 2018
Shares 51,200 Value ($000) $992 Avg Close — Range —
Q2 2018
Shares 51,200 Value ($000) $1,012 Avg Close — Range —
Q1 2018
Shares 39,800 Value ($000) $812 Avg Close — Range —
Q4 2017
Shares 39,800 Value ($000) $849 Avg Close — Range —
Q3 2017
Shares 39,800 Value ($000) $823 Avg Close — Range —
Q2 2017
Shares 39,800 Value ($000) $834 Avg Close — Range —
Q1 2017
Shares 33,801 Value ($000) $669 Avg Close — Range —
Q4 2016
Shares 33,800 Value ($000) $677 Avg Close — Range —
Q3 2016
Shares 33,800 Value ($000) $645 Avg Close — Range —
Q2 2016
Shares 12,500 Value ($000) $247 Avg Close — Range —
Q1 2016
Shares 12,500 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 12,500 Value ($000) $215 Avg Close — Range —
Q3 2015
Shares 12,500 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 14,356 Value ($000) $229 Avg Close — Range —