EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314,956 Value ($000) $24,235 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 1,393,923 Value ($000) $25,300 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 1,298,192 Value ($000) $19,823 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 1,464,457 Value ($000) $24,017 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 1,815,393 Value ($000) $31,316 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 1,591,712 Value ($000) $26,088 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 1,504,902 Value ($000) $21,039 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 1,868,951 Value ($000) $25,754 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 1,905,559 Value ($000) $27,059 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 1,289,980 Value ($000) $16,176 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 1,443,377 Value ($000) $17,710 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 602,785 Value ($000) $7,607 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 1,337,795 Value ($000) $23 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 1,126,072 Value ($000) $22,116 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 1,166,120 Value ($000) $21,527 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 1,057,461 Value ($000) $22,777 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 1,043,446 Value ($000) $21,046 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 993,937 Value ($000) $20,177 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 1,152,444 Value ($000) $23,706 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 705,987 Value ($000) $13,618 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 413,927 Value ($000) $6,751 Avg Close $12.50 Range $10.34 - $14.87