EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,205 Value ($000) $280 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 16,205 Value ($000) $318 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 18,505 Value ($000) $342 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 18,505 Value ($000) $399 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 18,505 Value ($000) $373 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 18,505 Value ($000) $376 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 11,375 Value ($000) $234 Avg Close $18.74 Range $16.45 - $20.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,205	$280	$17.39	$15.18 - $19.55
Q3 2022	16,205	$318	$18.09	$16.47 - $19.36
Q2 2022	18,505	$342	$17.44	$16.23 - $19.63
Q1 2022	18,505	$399	$19.07	$17.85 - $20.07
Q4 2021	18,505	$373	$18.50	$17.43 - $19.76
Q3 2021	18,505	$376	$16.99	$15.90 - $18.40
Q2 2021	11,375	$234	$18.74	$16.45 - $20.34