EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,737 Value ($000) $11,919 Avg Close $18.22 Range $16.50 - $20.19

Q3 2025

Shares 651,698 Value ($000) $11,828 Avg Close $16.30 Range $14.66 - $18.30

Q2 2025

Shares 457,076 Value ($000) $6,980 Avg Close $14.71 Range $13.20 - $16.15

Q1 2025

Shares 448,218 Value ($000) $7,351 Avg Close $16.94 Range $14.92 - $18.59

Q4 2024

Shares 266,902 Value ($000) $4,604 Avg Close $16.87 Range $15.05 - $18.70

Q3 2024

Shares 420,327 Value ($000) $6,889 Avg Close $15.17 Range $13.02 - $16.56

Q2 2024

Shares 308,410 Value ($000) $4,312 Avg Close $12.65 Range $11.61 - $13.83

Q1 2024

Shares 303,031 Value ($000) $4,176 Avg Close $12.83 Range $11.96 - $14.02

Q4 2023

Shares 165,284 Value ($000) $2,347 Avg Close $11.70 Range $9.94 - $14.19

Q3 2023

Shares 143,086 Value ($000) $1,794 Avg Close $12.49 Range $10.89 - $13.62

Q2 2023

Shares 196,016 Value ($000) $2,405 Avg Close $10.91 Range $9.12 - $12.38

Q1 2023

Shares 210,762 Value ($000) $2,660 Avg Close $14.08 Range $10.33 - $16.50

Q4 2022

Shares 186,491 Value ($000) $3,217 Avg Close $17.39 Range $15.18 - $19.55

Q3 2022

Shares 133,278 Value ($000) $2,618 Avg Close $18.09 Range $16.47 - $19.36

Q2 2022

Shares 177,527 Value ($000) $3,277 Avg Close $17.44 Range $16.23 - $19.63

Q1 2022

Shares 135,074 Value ($000) $2,910 Avg Close $19.07 Range $17.85 - $20.07

Q4 2021

Shares 236,543 Value ($000) $4,771 Avg Close $18.50 Range $17.43 - $19.76

Q3 2021

Shares 211,424 Value ($000) $4,292 Avg Close $16.99 Range $15.90 - $18.40

Q2 2021

Shares 173,766 Value ($000) $3,575 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 201,863 Value ($000) $3,894 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 60,201 Value ($000) $981 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,737	$11,919	$18.22	$16.50 - $20.19
Q3 2025	651,698	$11,828	$16.30	$14.66 - $18.30
Q2 2025	457,076	$6,980	$14.71	$13.20 - $16.15
Q1 2025	448,218	$7,351	$16.94	$14.92 - $18.59
Q4 2024	266,902	$4,604	$16.87	$15.05 - $18.70
Q3 2024	420,327	$6,889	$15.17	$13.02 - $16.56
Q2 2024	308,410	$4,312	$12.65	$11.61 - $13.83
Q1 2024	303,031	$4,176	$12.83	$11.96 - $14.02
Q4 2023	165,284	$2,347	$11.70	$9.94 - $14.19
Q3 2023	143,086	$1,794	$12.49	$10.89 - $13.62
Q2 2023	196,016	$2,405	$10.91	$9.12 - $12.38
Q1 2023	210,762	$2,660	$14.08	$10.33 - $16.50
Q4 2022	186,491	$3,217	$17.39	$15.18 - $19.55
Q3 2022	133,278	$2,618	$18.09	$16.47 - $19.36
Q2 2022	177,527	$3,277	$17.44	$16.23 - $19.63
Q1 2022	135,074	$2,910	$19.07	$17.85 - $20.07
Q4 2021	236,543	$4,771	$18.50	$17.43 - $19.76
Q3 2021	211,424	$4,292	$16.99	$15.90 - $18.40
Q2 2021	173,766	$3,575	$18.74	$16.45 - $20.34
Q1 2021	201,863	$3,894	$15.33	$13.63 - $17.80
Q4 2020	60,201	$981	$12.50	$10.34 - $14.87