Ticker: EBC CUSIP: 27627N105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249,340 | $4,595 | $18.22 | $16.50 - $20.19 |
| Q3 2025 | 151,460 | $2,749 | $16.30 | $14.66 - $18.30 |
| Q2 2025 | 126,857 | $1,937 | $14.71 | $13.20 - $16.15 |
| Q1 2025 | 130,929 | $2,147 | $16.94 | $14.92 - $18.59 |
| Q4 2024 | 130,818 | $2,257 | $16.87 | $15.05 - $18.70 |
| Q3 2024 | 122,305 | $2,005 | $15.17 | $13.02 - $16.56 |
| Q2 2024 | 74,809 | $1,046 | $12.65 | $11.61 - $13.83 |
| Q1 2024 | 66,488 | $916 | $12.83 | $11.96 - $14.02 |
| Q4 2023 | 60,632 | $861 | $11.70 | $9.94 - $14.19 |
| Q3 2023 | 51,136 | $641 | $12.49 | $10.89 - $13.62 |
| Q2 2023 | 73,450 | $901 | $10.91 | $9.12 - $12.38 |
| Q1 2023 | 136,246 | $1,719 | $14.08 | $10.33 - $16.50 |
| Q4 2022 | 53,989 | $931 | $17.39 | $15.18 - $19.55 |
| Q3 2022 | 60,462 | $1,188 | $18.09 | $16.47 - $19.36 |
| Q2 2022 | 110,624 | $2,042 | $17.44 | $16.23 - $19.63 |
| Q1 2022 | 181,210 | $3,903 | $19.07 | $17.85 - $20.07 |
| Q4 2021 | 186,400 | $3,760 | $18.50 | $17.43 - $19.76 |
| Q3 2021 | 73,811 | $1,498 | $16.99 | $15.90 - $18.40 |
| Q2 2021 | 35,589 | $732 | $18.74 | $16.45 - $20.34 |
| Q1 2021 | 210,771 | $4,066 | $15.33 | $13.63 - $17.80 |
| Q4 2020 | 94,326 | $1,538 | $12.50 | $10.34 - $14.87 |