EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,027 Value ($000) $4 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 174,474 Value ($000) $3 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 164,792 Value ($000) $3 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 145,767 Value ($000) $2 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 134,599 Value ($000) $2 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 120,883 Value ($000) $2 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 105,198 Value ($000) $1 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 103,320 Value ($000) $1 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 97,839 Value ($000) $1 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 94,480 Value ($000) $1 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 88,092 Value ($000) $1 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 85,826 Value ($000) $1 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 78,587 Value ($000) $1 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 75,937 Value ($000) $1,492 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 2,798,686 Value ($000) $51,664 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 2,832,187 Value ($000) $61,005 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 2,801,436 Value ($000) $56,505 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 2,847,692 Value ($000) $57,808 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 2,782,095 Value ($000) $57,228 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 2,760,744 Value ($000) $53,255 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,670,220 Value ($000) $43,551 Avg Close $12.50 Range $10.34 - $14.87