EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 418 Value ($000) $8 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 310 Value ($000) $6 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 335 Value ($000) $5 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 320 Value ($000) $5 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 160 Value ($000) $3 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 165 Value ($000) $3 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 20 Value ($000) $0 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 10 Value ($000) $0 Avg Close $12.83 Range $11.96 - $14.02