EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,919,404 Value ($000) $164,385 Avg Close $18.22 Range $16.50 - $20.19
Q3 2025
Shares 7,530,100 Value ($000) $136,671 Avg Close $16.30 Range $14.66 - $18.30
Q2 2025
Shares 6,938,908 Value ($000) $105,957 Avg Close $14.71 Range $13.20 - $16.15
Q1 2025
Shares 7,066,605 Value ($000) $115,892 Avg Close $16.94 Range $14.92 - $18.59
Q4 2024
Shares 7,463,936 Value ($000) $128,753 Avg Close $16.87 Range $15.05 - $18.70
Q3 2024
Shares 6,940,433 Value ($000) $113,754 Avg Close $15.17 Range $13.02 - $16.56
Q2 2024
Shares 5,770,157 Value ($000) $80,667 Avg Close $12.65 Range $11.61 - $13.83
Q1 2024
Shares 5,176,727 Value ($000) $71,335 Avg Close $12.83 Range $11.96 - $14.02
Q4 2023
Shares 5,439,238 Value ($000) $77,237 Avg Close $11.70 Range $9.94 - $14.19
Q3 2023
Shares 4,634,002 Value ($000) $58,110 Avg Close $12.49 Range $10.89 - $13.62
Q2 2023
Shares 5,614,569 Value ($000) $68,891 Avg Close $10.91 Range $9.12 - $12.38
Q1 2023
Shares 5,147,003 Value ($000) $64,955 Avg Close $14.08 Range $10.33 - $16.50
Q4 2022
Shares 4,901,553 Value ($000) $84,552 Avg Close $17.39 Range $15.18 - $19.55
Q3 2022
Shares 4,726,478 Value ($000) $92,828 Avg Close $18.09 Range $16.47 - $19.36
Q2 2022
Shares 5,359,681 Value ($000) $98,940 Avg Close $17.44 Range $16.23 - $19.63
Q1 2022
Shares 6,001,306 Value ($000) $129,268 Avg Close $19.07 Range $17.85 - $20.07
Q4 2021
Shares 5,333,696 Value ($000) $107,581 Avg Close $18.50 Range $17.43 - $19.76
Q3 2021
Shares 5,609,784 Value ($000) $113,879 Avg Close $16.99 Range $15.90 - $18.40
Q2 2021
Shares 6,588,486 Value ($000) $135,525 Avg Close $18.74 Range $16.45 - $20.34
Q1 2021
Shares 7,301,571 Value ($000) $140,847 Avg Close $15.33 Range $13.63 - $17.80
Q4 2020
Shares 2,693,747 Value ($000) $43,935 Avg Close $12.50 Range $10.34 - $14.87